Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $463.66 | $471.38 | $463.66 | $470.12 | 186,455 | 1:1 |
| May 7, 2024 | $469.13 | $476.49 | $467.38 | $471.20 | 247,879 | 1:1 |
| May 8, 2024 | $471.46 | $481.21 | $467.65 | $480.66 | 222,877 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.