Week of September 18, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 18, 2023 | $376.67 | $380.33 | $373.49 | $377.62 | 208,271 | 1:1 |
| September 19, 2023 | $376.15 | $377.71 | $370.24 | $376.45 | 170,561 | 1:1 |
| September 20, 2023 | $377.35 | $382.61 | $373.25 | $373.53 | 141,728 | 1:1 |
| September 21, 2023 | $370.54 | $370.90 | $362.79 | $368.19 | 360,466 | 1:1 |
| September 22, 2023 | $373.13 | $380.21 | $373.13 | $374.50 | 407,064 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.