Week of July 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 8, 2024 $547.98 $553.00 $542.90 $543.18 173,050 1:1
July 9, 2024 $541.79 $544.02 $535.25 $535.61 226,301 1:1
July 10, 2024 $538.72 $547.51 $526.28 $544.66 319,150 1:1
July 11, 2024 $552.66 $564.21 $550.02 $557.51 325,355 1:1
July 12, 2024 $565.01 $572.21 $556.49 $557.19 277,508 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.