Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $532.22 | $538.66 | $528.54 | $536.04 | 296,940 | 1:1 |
| June 23, 2026 | $527.91 | $531.05 | $519.48 | $523.59 | 348,321 | 1:1 |
| June 24, 2026 | $528.97 | $555.86 | $528.97 | $551.75 | 454,341 | 1:1 |
| June 25, 2026 | $559.82 | $580.11 | $558.96 | $570.73 | 508,958 | 1:1 |
| June 26, 2026 | $566.03 | $569.37 | $558.80 | $563.87 | 991,642 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG