Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $508.31 | $522.61 | $501.71 | $513.45 | 332,742 | 1:1 |
| June 9, 2026 | $519.89 | $532.26 | $514.00 | $529.04 | 294,728 | 1:1 |
| June 10, 2026 | $526.84 | $530.61 | $504.56 | $504.80 | 221,590 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG